Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 16:01
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.10. 17:0016.10. 17:00
17.10. 17:0020.10. 17:0021.10. 17:0022.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.10.2025 14:32:3500,0000,0000,001113 600,00113 702,0014 984,002017 960,00300,0000,0000,000
17.10.2025 14:32:3500,0000,0000,001113 600,00113 702,0014 984,002017 960,00300,0000,0000,000
17.10.2025 14:31:1000,0000,003113 600,002113 702,002014 624,0014 984,002017 960,00300,0000,0000,000
17.10.2025 14:31:0600,0000,003113 600,002113 702,002014 624,0017 960,00100,0000,0000,0000,000
17.10.2025 14:31:0500,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 14:31:0400,0000,0000,001113 600,00113 702,0014 990,002017 960,00300,0000,0000,000
17.10.2025 14:28:0700,0000,003113 600,002113 702,002014 630,0014 990,002017 960,00300,0000,0000,000
17.10.2025 14:28:0500,0000,003113 600,002113 702,002014 630,0017 960,00100,0000,0000,0000,000
17.10.2025 14:28:0500,0000,003113 600,002113 702,002014 630,0017 960,00100,0000,0000,0000,000
17.10.2025 14:28:0500,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 14:28:0500,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 14:28:0400,0000,0000,001113 600,00113 702,0014 992,002017 960,00300,0000,0000,000
17.10.2025 14:27:2300,0000,003113 600,002113 702,002014 632,0014 992,002017 960,00300,0000,0000,000
17.10.2025 14:27:2100,0000,003113 600,002113 702,002014 632,0017 960,00100,0000,0000,0000,000
17.10.2025 14:27:2000,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 14:27:2000,0000,0000,001113 600,00113 702,0014 998,002017 960,00300,0000,0000,000
17.10.2025 14:26:3800,0000,003113 600,002113 702,002014 638,0014 998,002017 960,00300,0000,0000,000
17.10.2025 14:26:3500,0000,003113 600,002113 702,002014 638,0017 960,00100,0000,0000,0000,000
17.10.2025 14:26:3400,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 14:26:3400,0000,0000,001113 600,00113 702,0014 994,002017 960,00300,0000,0000,000
17.10.2025 14:25:5400,0000,003113 600,002113 702,002014 634,0014 994,002017 960,00300,0000,0000,000
17.10.2025 14:25:5400,0000,003113 600,002113 702,002014 634,0014 994,002017 960,00300,0000,0000,000
17.10.2025 14:25:5100,0000,003113 600,002113 702,002014 634,0017 960,00100,0000,0000,0000,000
17.10.2025 14:25:5100,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 14:25:5100,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 14:25:5100,0000,0000,001113 600,00113 702,0015 014,002017 960,00300,0000,0000,000
17.10.2025 14:25:1000,0000,003113 600,002113 702,002014 654,0015 014,002017 960,00300,0000,0000,000
17.10.2025 14:25:0700,0000,003113 600,002113 702,002014 654,0017 960,00100,0000,0000,0000,000
17.10.2025 14:25:0600,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 14:25:0600,0000,0000,001113 600,00113 702,0015 000,002017 960,00300,0000,0000,000
17.10.2025 14:25:0600,0000,0000,001113 600,00113 702,0015 000,002017 960,00300,0000,0000,000
17.10.2025 14:24:2400,0000,003113 600,002113 702,002014 640,0015 000,002017 960,00300,0000,0000,000
17.10.2025 14:24:2200,0000,003113 600,002113 702,002014 640,0017 960,00100,0000,0000,0000,000
17.10.2025 14:24:2200,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 14:24:2200,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 14:24:2200,0000,0000,001113 600,00113 702,0014 990,002017 960,00300,0000,0000,000
17.10.2025 14:22:5500,0000,003113 600,002113 702,002014 630,0014 990,002017 960,00300,0000,0000,000
17.10.2025 14:22:5200,0000,003113 600,002113 702,002014 630,0017 960,00100,0000,0000,0000,000
17.10.2025 14:22:5200,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 14:22:5200,0000,0000,001113 600,00113 702,0014 988,002017 960,00300,0000,0000,000
17.10.2025 14:22:5200,0000,0000,001113 600,00113 702,0014 988,002017 960,00300,0000,0000,000
17.10.2025 14:22:0800,0000,003113 600,002113 702,002014 628,0014 988,002017 960,00300,0000,0000,000
17.10.2025 14:22:0500,0000,003113 600,002113 702,002014 628,0017 960,00100,0000,0000,0000,000
17.10.2025 14:22:0500,0000,003113 600,002113 702,002014 628,0017 960,00100,0000,0000,0000,000
17.10.2025 14:22:0500,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 14:22:0400,0000,0000,001113 600,00113 702,0014 982,002017 960,00300,0000,0000,000
17.10.2025 14:22:0400,0000,0000,001113 600,00113 702,0014 982,002017 960,00300,0000,0000,000
17.10.2025 14:19:5500,0000,003113 600,002113 702,002014 622,0014 982,002017 960,00300,0000,0000,000
17.10.2025 14:19:5500,0000,003113 600,002113 702,002014 622,0014 982,002017 960,00300,0000,0000,000
17.10.2025 14:19:5200,0000,003113 600,002113 702,002014 622,0017 960,00100,0000,0000,0000,000